시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,800	400	- 1.89%	69,739	1,480
10:29	20,800	400	- 1.89%	69,735	1,480
10:28	20,800	400	- 1.89%	69,702	1,480
10:27	20,750	450	- 2.12%	69,680	1,479
10:26	20,800	400	- 1.89%	69,052	1,466
10:25	20,800	400	- 1.89%	68,855	1,462
10:24	20,750	450	- 2.12%	68,683	1,459
10:23	20,750	450	- 2.12%	68,587	1,457
10:22	20,750	450	- 2.12%	68,104	1,447
10:21	20,700	500	- 2.36%	67,688	1,438