시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	100	+ 0.47%	147,520	3,133
14:59	21,400	200	+ 0.94%	147,010	3,123
14:58	21,450	250	+ 1.18%	146,793	3,118
14:57	21,400	200	+ 0.94%	146,427	3,110
14:56	21,400	200	+ 0.94%	146,329	3,108
14:55	21,350	150	+ 0.71%	146,067	3,102
14:54	21,450	250	+ 1.18%	145,807	3,097
14:53	21,450	250	+ 1.18%	145,616	3,093
14:52	21,350	150	+ 0.71%	145,429	3,089
14:51	21,450	250	+ 1.18%	144,716	3,073