시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,800	400	- 1.89%	71,066	1,508
10:39	20,800	400	- 1.89%	70,954	1,506
10:38	20,800	400	- 1.89%	70,767	1,502
10:37	20,800	400	- 1.89%	70,679	1,500
10:36	20,800	400	- 1.89%	70,595	1,498
10:35	20,750	450	- 2.12%	70,498	1,496
10:34	20,800	400	- 1.89%	70,480	1,496
10:33	20,750	450	- 2.12%	70,242	1,491
10:32	20,850	350	- 1.65%	69,936	1,485
10:31	20,850	350	- 1.65%	69,920	1,484