시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	450	- 2.12%	72,196	1,532
10:49	20,750	450	- 2.12%	72,176	1,531
10:48	20,750	450	- 2.12%	72,169	1,531
10:47	20,750	450	- 2.12%	71,546	1,518
10:46	20,800	400	- 1.89%	71,291	1,513
10:45	20,850	350	- 1.65%	71,285	1,513
10:44	20,800	400	- 1.89%	71,273	1,512
10:43	20,850	350	- 1.65%	71,189	1,511
10:42	20,800	400	- 1.89%	71,179	1,510
10:41	20,800	400	- 1.89%	71,088	1,509