시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,850	350	- 1.65%	73,609	1,561
10:59	20,800	400	- 1.89%	73,593	1,561
10:58	20,800	400	- 1.89%	73,378	1,556
10:57	20,850	350	- 1.65%	73,371	1,556
10:56	20,800	400	- 1.89%	73,360	1,556
10:55	20,800	400	- 1.89%	73,343	1,555
10:54	20,850	350	- 1.65%	73,075	1,550
10:53	20,800	400	- 1.89%	73,048	1,549
10:52	20,800	400	- 1.89%	73,031	1,549
10:51	20,700	500	- 2.36%	72,700	1,542