시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,050	150	- 0.71%	76,804	1,628
11:09	21,100	100	- 0.47%	76,748	1,627
11:08	20,900	300	- 1.42%	74,555	1,581
11:07	20,800	400	- 1.89%	74,273	1,575
11:06	20,800	400	- 1.89%	74,260	1,575
11:05	20,800	400	- 1.89%	74,245	1,574
11:04	20,850	350	- 1.65%	74,214	1,574
11:03	20,800	400	- 1.89%	73,942	1,568
11:02	20,800	400	- 1.89%	73,846	1,566
11:01	20,800	400	- 1.89%	73,767	1,564