시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,000	200	- 0.94%	77,656	1,646
11:19	20,950	250	- 1.18%	77,553	1,644
11:18	21,000	200	- 0.94%	77,544	1,644
11:17	20,950	250	- 1.18%	77,498	1,643
11:16	21,000	200	- 0.94%	77,483	1,642
11:15	21,000	200	- 0.94%	77,482	1,642
11:14	21,000	200	- 0.94%	77,336	1,639
11:13	21,000	200	- 0.94%	77,125	1,635
11:12	21,000	200	- 0.94%	77,050	1,633
11:11	21,000	200	- 0.94%	76,922	1,631