시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,900	300	- 1.42%	79,403	1,683
11:29	20,900	300	- 1.42%	79,373	1,682
11:28	20,900	300	- 1.42%	79,371	1,682
11:27	20,950	250	- 1.18%	78,454	1,663
11:26	20,950	250	- 1.18%	78,433	1,662
11:25	20,950	250	- 1.18%	78,429	1,662
11:24	20,950	250	- 1.18%	78,357	1,661
11:23	21,100	100	- 0.47%	78,331	1,660
11:22	20,950	250	- 1.18%	77,788	1,649
11:21	20,950	250	- 1.18%	77,762	1,648