시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,900	300	- 1.42%	79,984	1,695
11:39	20,900	300	- 1.42%	79,970	1,694
11:38	21,000	200	- 0.94%	79,919	1,693
11:37	20,850	350	- 1.65%	79,733	1,690
11:36	20,900	300	- 1.42%	79,729	1,689
11:35	20,850	350	- 1.65%	79,605	1,687
11:34	20,850	350	- 1.65%	79,540	1,685
11:33	20,850	350	- 1.65%	79,486	1,684
11:32	20,850	350	- 1.65%	79,463	1,684
11:31	20,900	300	- 1.42%	79,459	1,684