시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,950	250	- 1.18%	85,983	1,821
11:49	20,950	250	- 1.18%	85,912	1,819
11:48	20,950	250	- 1.18%	85,848	1,818
11:47	20,950	250	- 1.18%	85,804	1,817
11:46	20,950	250	- 1.18%	85,801	1,817
11:45	20,950	250	- 1.18%	85,729	1,815
11:44	21,000	200	- 0.94%	85,673	1,814
11:43	20,950	250	- 1.18%	82,407	1,746
11:42	21,000	200	- 0.94%	82,352	1,744
11:41	20,950	250	- 1.18%	82,196	1,741