시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,950	250	- 1.18%	86,310	1,827
11:59	20,950	250	- 1.18%	86,289	1,827
11:58	20,950	250	- 1.18%	86,283	1,827
11:57	20,950	250	- 1.18%	86,249	1,826
11:56	20,950	250	- 1.18%	86,174	1,825
11:55	20,950	250	- 1.18%	86,166	1,824
11:54	20,900	300	- 1.42%	86,146	1,824
11:53	20,900	300	- 1.42%	86,117	1,823
11:52	20,950	250	- 1.18%	86,025	1,821
11:51	20,950	250	- 1.18%	85,996	1,821