시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,900	300	- 1.42%	93,285	1,973
12:09	20,900	300	- 1.42%	93,266	1,973
12:08	20,850	350	- 1.65%	93,259	1,972
12:07	20,800	400	- 1.89%	93,185	1,971
12:06	20,850	350	- 1.65%	93,137	1,970
12:05	20,800	400	- 1.89%	91,953	1,945
12:04	20,800	400	- 1.89%	91,497	1,936
12:03	20,800	400	- 1.89%	91,272	1,931
12:02	20,800	400	- 1.89%	90,998	1,925
12:01	20,950	250	- 1.18%	86,427	1,830