시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,300	100	+ 0.47%	156,331	3,321
15:09	21,350	150	+ 0.71%	155,951	3,313
15:08	21,450	250	+ 1.18%	154,302	3,278
15:07	21,200	0	0.00%	152,342	3,236
15:06	21,200	0	0.00%	151,003	3,208
15:05	21,200	0	0.00%	150,688	3,201
15:04	21,250	50	+ 0.24%	150,342	3,193
15:03	21,300	100	+ 0.47%	149,994	3,186
15:02	21,350	150	+ 0.71%	149,762	3,181
15:01	21,300	100	+ 0.47%	147,763	3,139