시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,900	300	- 1.42%	93,608	1,980
12:19	20,900	300	- 1.42%	93,589	1,979
12:18	20,850	350	- 1.65%	93,501	1,977
12:17	20,900	300	- 1.42%	93,498	1,977
12:16	20,900	300	- 1.42%	93,492	1,977
12:15	20,900	300	- 1.42%	93,457	1,977
12:14	20,900	300	- 1.42%	93,397	1,975
12:13	20,900	300	- 1.42%	93,390	1,975
12:12	20,900	300	- 1.42%	93,355	1,974
12:11	20,900	300	- 1.42%	93,297	1,973