시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,000	200	- 0.94%	94,823	2,005
12:29	21,000	200	- 0.94%	94,756	2,004
12:28	21,050	150	- 0.71%	94,187	1,992
12:27	20,950	250	- 1.18%	94,055	1,989
12:26	20,950	250	- 1.18%	94,046	1,989
12:25	20,900	300	- 1.42%	93,873	1,985
12:24	20,850	350	- 1.65%	93,857	1,985
12:23	20,950	250	- 1.18%	93,794	1,984
12:22	20,900	300	- 1.42%	93,667	1,981
12:21	20,850	350	- 1.65%	93,634	1,980