시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,950	250	- 1.18%	97,233	2,056
12:39	20,950	250	- 1.18%	97,213	2,056
12:38	20,950	250	- 1.18%	97,205	2,055
12:37	20,950	250	- 1.18%	97,201	2,055
12:36	21,000	200	- 0.94%	97,041	2,052
12:35	21,000	200	- 0.94%	96,887	2,049
12:34	21,000	200	- 0.94%	96,655	2,044
12:33	21,050	150	- 0.71%	96,495	2,040
12:32	21,000	200	- 0.94%	94,858	2,006
12:31	21,000	200	- 0.94%	94,843	2,006