시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,900	300	- 1.42%	97,658	2,065
12:49	20,900	300	- 1.42%	97,520	2,062
12:48	20,900	300	- 1.42%	97,510	2,062
12:47	20,900	300	- 1.42%	97,441	2,060
12:46	20,925	275	- 1.30%	97,418	2,060
12:45	20,900	300	- 1.42%	97,408	2,060
12:44	20,900	300	- 1.42%	97,405	2,060
12:43	20,900	300	- 1.42%	97,323	2,058
12:42	20,950	250	- 1.18%	97,308	2,058
12:41	20,900	300	- 1.42%	97,303	2,057