시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,950	250	- 1.18%	98,631	2,085
12:59	20,950	250	- 1.18%	98,597	2,085
12:58	20,950	250	- 1.18%	98,510	2,083
12:57	20,950	250	- 1.18%	98,504	2,083
12:56	20,950	250	- 1.18%	98,495	2,082
12:55	20,900	300	- 1.42%	98,307	2,078
12:54	20,900	300	- 1.42%	98,286	2,078
12:53	20,900	300	- 1.42%	97,782	2,067
12:52	20,850	350	- 1.65%	97,674	2,065
12:51	20,850	350	- 1.65%	97,665	2,065