시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,950	250	- 1.18%	99,510	2,104
13:09	20,975	225	- 1.06%	98,965	2,092
13:08	20,950	250	- 1.18%	98,951	2,092
13:07	20,950	250	- 1.18%	98,908	2,091
13:06	20,950	250	- 1.18%	98,893	2,091
13:05	20,950	250	- 1.18%	98,805	2,089
13:04	20,950	250	- 1.18%	98,789	2,089
13:03	20,950	250	- 1.18%	98,737	2,087
13:02	20,950	250	- 1.18%	98,656	2,086
13:01	20,950	250	- 1.18%	98,637	2,085