시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,950	250	- 1.18%	101,483	2,145
13:19	20,950	250	- 1.18%	101,456	2,145
13:18	21,000	200	- 0.94%	101,447	2,144
13:17	21,000	200	- 0.94%	101,432	2,144
13:16	20,950	250	- 1.18%	99,778	2,109
13:15	20,950	250	- 1.18%	99,776	2,109
13:14	20,950	250	- 1.18%	99,734	2,108
13:13	20,950	250	- 1.18%	99,633	2,106
13:12	20,950	250	- 1.18%	99,546	2,104
13:11	21,000	200	- 0.94%	99,541	2,104