시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,400	200	+ 0.94%	110,379	2,335
13:29	21,250	50	+ 0.24%	110,041	2,327
13:28	21,400	200	+ 0.94%	109,673	2,319
13:27	21,350	150	+ 0.71%	109,397	2,314
13:26	21,400	200	+ 0.94%	109,002	2,305
13:25	21,350	150	+ 0.71%	108,167	2,287
13:24	21,300	100	+ 0.47%	106,817	2,258
13:23	21,150	50	- 0.24%	104,885	2,217
13:22	21,200	0	0.00%	102,587	2,169
13:21	21,000	200	- 0.94%	101,556	2,147