시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,400	200	+ 0.94%	113,511	2,402
13:39	21,350	150	+ 0.71%	113,254	2,396
13:38	21,500	300	+ 1.42%	112,970	2,390
13:37	21,400	200	+ 0.94%	112,232	2,374
13:36	21,450	250	+ 1.18%	111,849	2,366
13:35	21,400	200	+ 0.94%	111,565	2,360
13:34	21,450	250	+ 1.18%	111,440	2,357
13:33	21,350	150	+ 0.71%	111,157	2,351
13:32	21,350	150	+ 0.71%	110,837	2,344
13:31	21,350	150	+ 0.71%	110,678	2,341