시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,450	250	+ 1.18%	116,895	2,474
13:49	21,450	250	+ 1.18%	116,504	2,466
13:48	21,400	200	+ 0.94%	116,116	2,457
13:47	21,400	200	+ 0.94%	115,976	2,454
13:46	21,350	150	+ 0.71%	115,698	2,448
13:45	21,400	200	+ 0.94%	114,899	2,431
13:44	21,400	200	+ 0.94%	114,609	2,425
13:43	21,350	150	+ 0.71%	114,294	2,418
13:42	21,350	150	+ 0.71%	113,948	2,411
13:41	21,400	200	+ 0.94%	113,772	2,407