시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,550	350	+ 1.65%	162,327	3,450
15:19	21,400	200	+ 0.94%	158,833	3,374
15:18	21,200	0	0.00%	158,194	3,361
15:17	21,250	50	+ 0.24%	158,099	3,359
15:16	21,300	100	+ 0.47%	157,750	3,351
15:15	21,250	50	+ 0.24%	157,664	3,349
15:14	21,250	50	+ 0.24%	157,424	3,344
15:13	21,250	50	+ 0.24%	157,049	3,336
15:12	21,350	150	+ 0.71%	156,959	3,334
15:11	21,300	100	+ 0.47%	156,667	3,328