시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,350	280	+ 1.86%	3,687	56
09:59	15,350	280	+ 1.86%	3,686	56
09:58	15,350	280	+ 1.86%	3,685	56
09:55	15,350	280	+ 1.86%	3,683	56
09:51	15,350	280	+ 1.86%	3,647	55
09:47	15,360	290	+ 1.92%	3,646	55
09:46	15,360	290	+ 1.92%	3,596	55
09:45	15,240	170	+ 1.13%	3,384	51
09:43	15,250	180	+ 1.19%	2,775	42
09:42	15,290	220	+ 1.46%	2,774	42