시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,380	310	+ 2.06%	3,912	60
10:11	15,380	310	+ 2.06%	3,911	60
10:10	15,380	310	+ 2.06%	3,910	59
10:09	15,380	310	+ 2.06%	3,909	59
10:07	15,380	310	+ 2.06%	3,897	59
10:05	15,360	290	+ 1.92%	3,797	58
10:04	15,350	280	+ 1.86%	3,691	56
10:03	15,350	280	+ 1.86%	3,690	56
10:02	15,350	280	+ 1.86%	3,689	56
10:01	15,350	280	+ 1.86%	3,688	56