시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,330	260	+ 1.73%	3,940	60
10:23	15,370	300	+ 1.99%	3,934	60
10:22	15,370	300	+ 1.99%	3,933	60
10:20	15,370	300	+ 1.99%	3,932	60
10:19	15,370	300	+ 1.99%	3,931	60
10:18	15,370	300	+ 1.99%	3,918	60
10:17	15,380	310	+ 2.06%	3,916	60
10:16	15,380	310	+ 2.06%	3,915	60
10:15	15,380	310	+ 2.06%	3,914	60
10:14	15,380	310	+ 2.06%	3,913	60