시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,290	220	+ 1.46%	4,046	62
10:49	15,290	220	+ 1.46%	4,045	62
10:47	15,290	220	+ 1.46%	4,044	62
10:45	15,290	220	+ 1.46%	4,043	62
10:42	15,310	240	+ 1.59%	4,041	61
10:37	15,310	240	+ 1.59%	4,040	61
10:36	15,260	190	+ 1.26%	4,037	61
10:33	15,300	230	+ 1.53%	4,035	61
10:31	15,370	300	+ 1.99%	3,953	60
10:28	15,330	260	+ 1.73%	3,944	60