시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,250	180	+ 1.19%	5,508	84
12:26	15,250	180	+ 1.19%	5,507	84
12:03	15,200	130	+ 0.86%	5,506	84
11:56	15,250	180	+ 1.19%	5,284	80
11:55	15,250	180	+ 1.19%	5,282	80
11:46	15,310	240	+ 1.59%	5,281	80
11:44	15,270	200	+ 1.33%	5,280	80
11:26	15,260	190	+ 1.26%	5,246	80
11:24	15,320	250	+ 1.66%	4,847	74
11:23	15,260	190	+ 1.26%	4,818	73