시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,290	220	+ 1.46%	2,359	36
09:19	15,220	150	+ 1.00%	1,795	27
09:18	15,220	150	+ 1.00%	1,748	26
09:17	15,220	150	+ 1.00%	1,638	25
09:16	15,220	150	+ 1.00%	1,470	22
09:13	15,200	130	+ 0.86%	1,453	22
09:10	15,120	50	+ 0.33%	1,353	20
09:09	15,120	50	+ 0.33%	1,339	20
09:08	15,160	90	+ 0.60%	1,322	20
09:07	15,240	170	+ 1.13%	1,305	20