시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,280	210	+ 1.39%	2,587	39
09:36	15,290	220	+ 1.46%	2,584	39
09:35	15,290	220	+ 1.46%	2,583	39
09:28	15,220	150	+ 1.00%	2,582	39
09:27	15,220	150	+ 1.00%	2,515	38
09:26	15,220	150	+ 1.00%	2,496	38
09:25	15,230	160	+ 1.06%	2,472	38
09:23	15,240	170	+ 1.13%	2,385	36
09:22	15,240	170	+ 1.13%	2,365	36
09:21	15,290	220	+ 1.46%	2,360	36