시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,290	220	+ 1.46%	2,774	42
09:41	15,270	200	+ 1.33%	2,752	42
09:40	15,270	200	+ 1.33%	2,693	41
09:39	15,280	210	+ 1.39%	2,590	39
09:38	15,280	210	+ 1.39%	2,588	39
09:37	15,280	210	+ 1.39%	2,587	39
09:36	15,290	220	+ 1.46%	2,584	39
09:35	15,290	220	+ 1.46%	2,583	39
09:28	15,220	150	+ 1.00%	2,582	39
09:27	15,220	150	+ 1.00%	2,515	38