시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	15,110	40	+ 0.27%	6,555	100
15:14	15,210	140	+ 0.93%	6,523	99
15:12	15,210	140	+ 0.93%	6,516	99
15:10	15,110	40	+ 0.27%	6,511	99
14:58	15,250	180	+ 1.19%	6,469	98
14:15	15,250	180	+ 1.19%	6,362	97
14:06	15,280	210	+ 1.39%	6,354	97
14:04	15,220	150	+ 1.00%	6,049	92
13:54	15,230	160	+ 1.06%	6,030	92
13:43	15,240	170	+ 1.13%	5,734	87