시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,250	180	+ 1.19%	4,778	73
11:05	15,240	170	+ 1.13%	4,756	72
11:01	15,220	150	+ 1.00%	4,660	71
10:59	15,250	180	+ 1.19%	4,547	69
10:58	15,250	180	+ 1.19%	4,358	66
10:57	15,290	220	+ 1.46%	4,050	62
10:55	15,290	220	+ 1.46%	4,049	62
10:54	15,290	220	+ 1.46%	4,048	62
10:52	15,290	220	+ 1.46%	4,047	62
10:51	15,290	220	+ 1.46%	4,046	62