시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,600	120	+ 1.85%	152,876	1,000
13:51	6,600	120	+ 1.85%	151,618	992
13:50	6,610	130	+ 2.01%	150,397	984
13:49	6,610	130	+ 2.01%	150,393	984
13:48	6,620	140	+ 2.16%	150,389	984
13:47	6,620	140	+ 2.16%	150,283	983
13:46	6,620	140	+ 2.16%	150,274	983
13:44	6,620	140	+ 2.16%	150,024	981
13:43	6,620	140	+ 2.16%	150,004	981
13:42	6,620	140	+ 2.16%	149,946	981