시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,620	140	+ 2.16%	155,325	1,016
14:01	6,620	140	+ 2.16%	155,225	1,015
14:00	6,610	130	+ 2.01%	155,022	1,014
13:59	6,610	130	+ 2.01%	154,805	1,013
13:58	6,610	130	+ 2.01%	154,382	1,010
13:57	6,610	130	+ 2.01%	154,352	1,010
13:56	6,610	130	+ 2.01%	154,042	1,008
13:55	6,610	130	+ 2.01%	153,971	1,007
13:54	6,600	120	+ 1.85%	153,077	1,001
13:53	6,600	120	+ 1.85%	152,976	1,001