시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,610	130	+ 2.01%	157,952	1,033
14:14	6,610	130	+ 2.01%	157,921	1,033
14:13	6,600	120	+ 1.85%	157,661	1,032
14:12	6,610	130	+ 2.01%	156,010	1,021
14:09	6,610	130	+ 2.01%	155,972	1,020
14:08	6,610	130	+ 2.01%	155,748	1,019
14:07	6,610	130	+ 2.01%	155,440	1,017
14:05	6,610	130	+ 2.01%	155,429	1,017
14:04	6,610	130	+ 2.01%	155,417	1,017
14:03	6,610	130	+ 2.01%	155,397	1,017