시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,620	140	+ 2.16%	164,076	1,074
14:24	6,600	120	+ 1.85%	164,048	1,074
14:23	6,620	140	+ 2.16%	163,822	1,072
14:22	6,610	130	+ 2.01%	163,489	1,070
14:21	6,610	130	+ 2.01%	163,314	1,069
14:20	6,600	120	+ 1.85%	163,137	1,068
14:19	6,590	110	+ 1.70%	162,073	1,061
14:18	6,590	110	+ 1.70%	162,063	1,061
14:17	6,590	110	+ 1.70%	161,883	1,059
14:16	6,610	130	+ 2.01%	157,953	1,033