시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,650	170	+ 2.62%	173,124	1,134
14:35	6,650	170	+ 2.62%	171,784	1,125
14:34	6,640	160	+ 2.47%	170,701	1,118
14:33	6,630	150	+ 2.32%	168,862	1,106
14:32	6,620	140	+ 2.16%	165,862	1,086
14:31	6,620	140	+ 2.16%	165,792	1,085
14:29	6,620	140	+ 2.16%	165,762	1,085
14:28	6,620	140	+ 2.16%	165,732	1,085
14:27	6,620	140	+ 2.16%	165,670	1,084
14:26	6,620	140	+ 2.16%	165,651	1,084