시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,620	140	+ 2.16%	177,584	1,163
14:47	6,630	150	+ 2.32%	177,381	1,162
14:45	6,630	150	+ 2.32%	177,079	1,160
14:43	6,640	160	+ 2.47%	176,128	1,154
14:42	6,640	160	+ 2.47%	175,912	1,152
14:41	6,640	160	+ 2.47%	175,654	1,151
14:40	6,640	160	+ 2.47%	175,645	1,151
14:39	6,630	150	+ 2.32%	175,544	1,150
14:38	6,630	150	+ 2.32%	174,890	1,146
14:37	6,630	150	+ 2.32%	173,746	1,138