시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,510	30	+ 0.46%	25,693	167
09:08	6,530	50	+ 0.77%	24,939	162
09:07	6,540	60	+ 0.93%	24,391	159
09:06	6,540	60	+ 0.93%	23,765	154
09:05	6,540	60	+ 0.93%	23,492	153
09:04	6,520	40	+ 0.62%	21,880	142
09:03	6,530	50	+ 0.77%	21,128	137
09:02	6,550	70	+ 1.08%	18,930	123
09:01	6,470	10	- 0.15%	3,075	20
09:00	6,470	10	- 0.15%	2,209	14