시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,510	30	+ 0.46%	37,206	242
09:18	6,510	30	+ 0.46%	36,934	240
09:17	6,490	10	+ 0.15%	34,853	226
09:16	6,480	0	0.00%	34,519	224
09:15	6,480	0	0.00%	33,455	217
09:14	6,480	0	0.00%	33,417	217
09:13	6,490	10	+ 0.15%	32,881	214
09:12	6,480	0	0.00%	31,869	207
09:11	6,500	20	+ 0.31%	30,075	196
09:10	6,490	10	+ 0.15%	27,193	177