시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,530	50	+ 0.77%	39,520	257
09:28	6,530	50	+ 0.77%	38,981	253
09:27	6,530	50	+ 0.77%	38,628	251
09:26	6,530	50	+ 0.77%	38,618	251
09:25	6,510	30	+ 0.46%	38,275	249
09:24	6,510	30	+ 0.46%	38,134	248
09:23	6,500	20	+ 0.31%	38,027	247
09:22	6,500	20	+ 0.31%	37,564	244
09:21	6,520	40	+ 0.62%	37,541	244
09:20	6,500	20	+ 0.31%	37,462	243