시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,600	120	+ 1.85%	180,855	1,185
14:59	6,610	130	+ 2.01%	180,795	1,185
14:58	6,620	140	+ 2.16%	180,702	1,184
14:57	6,615	135	+ 2.08%	180,591	1,183
14:56	6,625	145	+ 2.24%	179,947	1,179
14:55	6,625	145	+ 2.24%	178,877	1,172
14:54	6,625	145	+ 2.24%	178,744	1,171
14:53	6,620	140	+ 2.16%	178,742	1,171
14:52	6,620	140	+ 2.16%	178,642	1,170
14:50	6,620	140	+ 2.16%	177,685	1,164