시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,550	70	+ 1.08%	42,972	279
09:39	6,530	50	+ 0.77%	41,706	271
09:38	6,520	40	+ 0.62%	40,812	265
09:37	6,520	40	+ 0.62%	40,810	265
09:36	6,530	50	+ 0.77%	40,687	264
09:35	6,530	50	+ 0.77%	40,623	264
09:34	6,520	40	+ 0.62%	40,353	262
09:33	6,530	50	+ 0.77%	39,740	258
09:31	6,540	60	+ 0.93%	39,733	258
09:30	6,520	40	+ 0.62%	39,578	257