시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,560	80	+ 1.24%	59,593	388
09:49	6,510	30	+ 0.46%	58,616	382
09:48	6,530	50	+ 0.77%	48,960	319
09:47	6,530	50	+ 0.77%	48,760	317
09:46	6,530	50	+ 0.77%	48,631	316
09:45	6,530	50	+ 0.77%	48,372	315
09:44	6,550	70	+ 1.08%	45,906	299
09:43	6,550	70	+ 1.08%	45,763	298
09:42	6,550	70	+ 1.08%	45,185	294
09:41	6,540	60	+ 0.93%	44,020	286