시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,550	70	+ 1.08%	63,500	414
09:59	6,550	70	+ 1.08%	63,208	412
09:58	6,550	70	+ 1.08%	62,497	407
09:57	6,550	70	+ 1.08%	62,189	405
09:56	6,550	70	+ 1.08%	62,188	405
09:55	6,530	50	+ 0.77%	62,182	405
09:54	6,560	80	+ 1.24%	61,162	398
09:53	6,540	60	+ 0.93%	60,948	397
09:52	6,540	60	+ 0.93%	60,668	395
09:51	6,560	80	+ 1.24%	60,366	393