시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,520	40	+ 0.62%	70,786	461
10:09	6,530	50	+ 0.77%	70,170	457
10:08	6,560	80	+ 1.24%	69,437	452
10:07	6,540	60	+ 0.93%	69,314	452
10:06	6,550	70	+ 1.08%	67,236	438
10:05	6,520	40	+ 0.62%	66,722	435
10:04	6,540	60	+ 0.93%	66,707	434
10:03	6,530	50	+ 0.77%	66,487	433
10:02	6,530	50	+ 0.77%	66,258	432
10:01	6,550	70	+ 1.08%	66,156	431