시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,540	60	+ 0.93%	73,797	481
10:22	6,550	70	+ 1.08%	73,687	480
10:21	6,550	70	+ 1.08%	73,657	480
10:20	6,550	70	+ 1.08%	73,645	480
10:19	6,550	70	+ 1.08%	72,297	471
10:18	6,550	70	+ 1.08%	72,247	471
10:16	6,550	70	+ 1.08%	71,644	467
10:15	6,560	80	+ 1.24%	70,957	462
10:14	6,550	70	+ 1.08%	70,790	461
10:13	6,530	50	+ 0.77%	70,789	461