시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,520	40	+ 0.62%	76,488	499
10:32	6,550	70	+ 1.08%	75,666	493
10:31	6,535	55	+ 0.85%	75,555	492
10:30	6,540	60	+ 0.93%	75,550	492
10:29	6,535	55	+ 0.85%	75,468	492
10:28	6,555	75	+ 1.16%	75,273	491
10:27	6,560	80	+ 1.24%	75,059	489
10:26	6,560	80	+ 1.24%	74,506	486
10:25	6,560	80	+ 1.24%	74,459	485
10:24	6,560	80	+ 1.24%	73,990	482